Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,885.00 | 4,885.00 | 5,450.00 | 4,540.00 | +6.66% | 116.81M | 4,885.00+6.66% | 02:49:43 | |
025820 Lee Ku Ind | 7,110.00 | 7,110.00 | 7,390.00 | 6,460.00 | +13.76% | 32.04M | 7,110.00+13.76% | 02:49:59 | |
017040 Kwang Myung El | 2,670.00 | 2,670.00 | 3,030.00 | 2,400.00 | -9.95% | 26.75M | 2,670.00-9.95% | 02:46:23 | |
092220 Kec | 1,550.00 | 1,550.00 | 1,617.00 | 1,520.00 | +2.51% | 18.52M | 1,550.00+2.51% | 02:45:14 | |
103590 Iljin Electric Co | 25,450.00 | 25,450.00 | 28,400.00 | 24,200.00 | +3.25% | 12.58M | 25,450.00+3.25% | 02:48:58 |
Name | Price |
---|---|
039570 HDC Labs | 9,700.00+1,700+21.25% |
079430 Hyundai Livart Furniture | 10,300.00+1,790+21.03% |
003060 Aprogen Pharmaceuticals | 1,502.00+221+17.25% |
100840 SNTEnergy | 13,010.00+1,760+15.64% |
009470 Samwha Electri | 80,600.00+10,600+15.14% |
Name | Price |
---|---|
017040 Kwang Myung El | 2,670.00-295-9.95% |
462520 Chosun Refractories | 20,800.00-1,750.00-7.76% |
012200 Keyang Elec Ma | 2,070.00-120-5.48% |
092200 Dic | 5,440.00-310-5.39% |
004090 Korea Petroleum Ind | 15,700.00-810-4.91% |